Dashboard
Bitcoin
$8,459
Brought Rate 80%
Ethereum
$5,563
Brought Rate 60%
Ripple
$7,349
Brought Rate 45%
Bitcoin
2.52000245
$0.04BTC (+2.33%)
Ethereum
1.12000125
$0.12ETH (-1.33%)
Ripple
0.13000342
$0.14XRP (+2.39%)
Neo
0.12000243
$0.06NEO (-1.25%)
Market
| Market | Price | Change |
|---|---|---|
|
|
0.0215637249 | +12.85% |
|
|
0.0253737689 | -02.25% |
|
|
0.0215324356 | +15.35% |
|
0.0253263545 | +13.95% |
|
0.0253546426 | -11.85% |
|
|
0.0234526536 | +12.32% |
Data Analysis
Bit Coin Cost
Trade History
| Price | Amount | Date |
|---|---|---|
| $0.11923 |
0.0215
|
05-01-19 |
| $0.07324 |
0.0112
|
07-01-19 |
| $0.12645 |
0.0214
|
12-01-19 |
| $0.01153 |
0.0012
|
20-01-19 |
| $0.08923 |
0.0015
|
28-01-19 |
| $0.14915 |
0.0312
|
31-01-19 |
Latest Transactions
| Price BTC | AmountLSK | Time |
|---|---|---|
| 0.0126281 | 0.064216 | 5 min ago |
| 1.2154875 | 0.00215 | 12 min ago |
| 0.0258647 | 0.02156 | 18 min ago |
| 0.2935049 | 0.12029 | 31 min ago |
| 0.2010513 | 0.02156 | 40 min ago |
| 0.0253419 | 0.002431 | 52 min ago |
| 0.0253419 | 0.002431 | 52 min ago |
| No | Icon | Currency | Price | Market Cap | Volume 1D | Change % (1D) |
|---|---|---|---|---|---|---|
| 1 |
|
Bitcoin | $ 10513.00 | $ 51,191,183,730 | $ 10,133,400,000 | 0.66% |
| 2 |
|
Ethereum | $ 425.25 | $ 4,48,308,110 | $ 193,430,000 | 0.64% |
| 3 |
|
Ripple | $ 1.2029 | $ 7,63,80,043 | $ 42,677,430,000 | 0.79% |
| 3 |
|
Bitcoincash | $ 1547.67 | $ 6,14,18,730 | $ 40,13,40,000 | 0.32% |
| 4 |
|
Nem | $ 723.48 | $ 19,07,67,295 | $ 17,99,90,000 | 6.26% |
| 5 |
|
Neo | $ 149.18 | $ 8,44,49,000 | $ 7,10,10,000 | 36.98% |