Admin Extension
Warning!This page is part of the admin extension and is NOTincluded on Porto - Responsive HTML5 Template, to get all features, purchase both templates: Porto ($16)+ Porto Admin ($24): $41 Total.
View Porto Admin!
Resize the browser to see the responsiveness in action.
Code
|
Company
|
Price
|
Change
|
Change %
|
Open
|
High
|
Low
|
Volume
|
AAC
|
AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
|
$1.38
|
-0.01
|
-0.36%
|
$1.39
|
$1.39
|
$1.38
|
9,395
|
AAD
|
ARDENT LEISURE GROUP
|
$1.15
|
+0.02
|
1.32%
|
$1.14
|
$1.15
|
$1.13
|
56,431
|
AAX
|
AUSENCO LIMITED
|
$4.00
|
-0.04
|
-0.99%
|
$4.01
|
$4.05
|
$4.00
|
90,641
|
ABC
|
ADELAIDE BRIGHTON LIMITED
|
$3.00
|
+0.06
|
2.04%
|
$2.98
|
$3.00
|
$2.96
|
862,518
|
ABP
|
ABACUS PROPERTY GROUP
|
$1.91
|
0.00
|
0.00%
|
$1.92
|
$1.93
|
$1.90
|
595,701
|
ABY
|
ADITYA BIRLA MINERALS LIMITED
|
$0.77
|
+0.02
|
2.00%
|
$0.76
|
$0.77
|
$0.76
|
54,567
|
ACR
|
ACRUX LIMITED
|
$3.71
|
+0.01
|
0.14%
|
$3.70
|
$3.72
|
$3.68
|
191,373
|
ADU
|
ADAMUS RESOURCES LIMITED
|
$0.72
|
0.00
|
0.00%
|
$0.73
|
$0.74
|
$0.72
|
8,602,291
|
AGG
|
ANGLOGOLD ASHANTI LIMITED
|
$7.81
|
-0.22
|
-2.74%
|
$7.82
|
$7.82
|
$7.81
|
148
|
AGK
|
AGL ENERGY LIMITED
|
$13.82
|
+0.02
|
0.14%
|
$13.83
|
$13.83
|
$13.67
|
846,403
|
AGO
|
ATLAS IRON LIMITED
|
$3.17
|
-0.02
|
-0.47%
|
$3.11
|
$3.22
|
$3.10
|
5,416,303
|
Code
|
Company
|
Price
|
Change
|
Change %
|
Open
|
High
|
Low
|
Volume
|
AAC
|
AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
|
$1.38
|
-0.01
|
-0.36%
|
$1.39
|
$1.39
|
$1.38
|
9,395
|
AAD
|
ARDENT LEISURE GROUP
|
$1.15
|
+0.02
|
1.32%
|
$1.14
|
$1.15
|
$1.13
|
56,431
|
AAX
|
AUSENCO LIMITED
|
$4.00
|
-0.04
|
-0.99%
|
$4.01
|
$4.05
|
$4.00
|
90,641
|
ABC
|
ADELAIDE BRIGHTON LIMITED
|
$3.00
|
+0.06
|
2.04%
|
$2.98
|
$3.00
|
$2.96
|
862,518
|
ABP
|
ABACUS PROPERTY GROUP
|
$1.91
|
0.00
|
0.00%
|
$1.92
|
$1.93
|
$1.90
|
595,701
|
ABY
|
ADITYA BIRLA MINERALS LIMITED
|
$0.77
|
+0.02
|
2.00%
|
$0.76
|
$0.77
|
$0.76
|
54,567
|
ACR
|
ACRUX LIMITED
|
$3.71
|
+0.01
|
0.14%
|
$3.70
|
$3.72
|
$3.68
|
191,373
|
ADU
|
ADAMUS RESOURCES LIMITED
|
$0.72
|
0.00
|
0.00%
|
$0.73
|
$0.74
|
$0.72
|
8,602,291
|
AGG
|
ANGLOGOLD ASHANTI LIMITED
|
$7.81
|
-0.22
|
-2.74%
|
$7.82
|
$7.82
|
$7.81
|
148
|
AGK
|
AGL ENERGY LIMITED
|
$13.82
|
+0.02
|
0.14%
|
$13.83
|
$13.83
|
$13.67
|
846,403
|
AGO
|
ATLAS IRON LIMITED
|
$3.17
|
-0.02
|
-0.47%
|
$3.11
|
$3.22
|
$3.10
|
5,416,303
|
Code
|
Company
|
Price
|
Change
|
Change %
|
Open
|
High
|
Low
|
Volume
|
AAC
|
AUSTRALIAN AGRICULTURAL COMPANY LIMITED.
|
$1.38
|
-0.01
|
-0.36%
|
$1.39
|
$1.39
|
$1.38
|
9,395
|
AAD
|
ARDENT LEISURE GROUP
|
$1.15
|
+0.02
|
1.32%
|
$1.14
|
$1.15
|
$1.13
|
56,431
|
AAX
|
AUSENCO LIMITED
|
$4.00
|
-0.04
|
-0.99%
|
$4.01
|
$4.05
|
$4.00
|
90,641
|
ABC
|
ADELAIDE BRIGHTON LIMITED
|
$3.00
|
+0.06
|
2.04%
|
$2.98
|
$3.00
|
$2.96
|
862,518
|
ABP
|
ABACUS PROPERTY GROUP
|
$1.91
|
0.00
|
0.00%
|
$1.92
|
$1.93
|
$1.90
|
595,701
|
ABY
|
ADITYA BIRLA MINERALS LIMITED
|
$0.77
|
+0.02
|
2.00%
|
$0.76
|
$0.77
|
$0.76
|
54,567
|
ACR
|
ACRUX LIMITED
|
$3.71
|
+0.01
|
0.14%
|
$3.70
|
$3.72
|
$3.68
|
191,373
|
ADU
|
ADAMUS RESOURCES LIMITED
|
$0.72
|
0.00
|
0.00%
|
$0.73
|
$0.74
|
$0.72
|
8,602,291
|
AGG
|
ANGLOGOLD ASHANTI LIMITED
|
$7.81
|
-0.22
|
-2.74%
|
$7.82
|
$7.82
|
$7.81
|
148
|
AGK
|
AGL ENERGY LIMITED
|
$13.82
|
+0.02
|
0.14%
|
$13.83
|
$13.83
|
$13.67
|
846,403
|
AGO
|
ATLAS IRON LIMITED
|
$3.17
|
-0.02
|
-0.47%
|
$3.11
|
$3.22
|
$3.10
|
5,416,303
|