|
Company
|
Last Trade
|
Trade Time
|
Change
|
Prev Close
|
Open
|
Bid
|
Ask
|
1y Target Est
|
|
GOOG Google Inc.
|
597.74
|
12:12PM
|
14.81 (2.54%)
|
582.93
|
597.95
|
597.73 x 100
|
597.91 x 300
|
731.10
|
|
AAPL Apple Inc.
|
378.94
|
12:22PM
|
5.74 (1.54%)
|
373.20
|
381.02
|
378.92 x 300
|
378.99 x 100
|
505.94
|
|
AMZN Amazon.com Inc.
|
191.55
|
12:23PM
|
3.16 (1.68%)
|
188.39
|
194.99
|
191.52 x 300
|
191.58 x 100
|
240.32
|
|
ORCL Oracle Corporation
|
31.15
|
12:44PM
|
1.41 (4.72%)
|
29.74
|
30.67
|
31.14 x 6500
|
31.15 x 3200
|
36.11
|
|
MSFT Microsoft Corporation
|
25.50
|
12:27PM
|
0.66 (2.67%)
|
24.84
|
25.37
|
25.50 x 71100
|
25.51 x 17800
|
31.50
|
|
CSCO Cisco Systems, Inc.
|
18.65
|
12:45PM
|
0.97 (5.49%)
|
17.68
|
18.23
|
18.65 x 10300
|
18.66 x 24000
|
21.12
|
|
YHOO Yahoo! Inc.
|
15.81
|
12:25PM
|
0.11 (0.67%)
|
15.70
|
15.94
|
15.79 x 6100
|
15.80 x 17000
|
18.16
|
|
GOOG Google Inc.
|
597.74
|
12:12PM
|
14.81 (2.54%)
|
582.93
|
597.95
|
597.73 x 100
|
597.91 x 300
|
731.10
|
|
AAPL Apple Inc.
|
378.94
|
12:22PM
|
5.74 (1.54%)
|
373.20
|
381.02
|
378.92 x 300
|
378.99 x 100
|
505.94
|
|
AMZN Amazon.com Inc.
|
191.55
|
12:23PM
|
3.16 (1.68%)
|
188.39
|
194.99
|
191.52 x 300
|
191.58 x 100
|
240.32
|
|
ORCL Oracle Corporation
|
31.15
|
12:44PM
|
1.41 (4.72%)
|
29.74
|
30.67
|
31.14 x 6500
|
31.15 x 3200
|
36.11
|
|
MSFT Microsoft Corporation
|
25.50
|
12:27PM
|
0.66 (2.67%)
|
24.84
|
25.37
|
25.50 x 71100
|
25.51 x 17800
|
31.50
|
|
CSCO Cisco Systems, Inc.
|
18.65
|
12:45PM
|
0.97 (5.49%)
|
17.68
|
18.23
|
18.65 x 10300
|
18.66 x 24000
|
21.12
|
|
YHOO Yahoo! Inc.
|
15.81
|
12:25PM
|
0.11 (0.67%)
|
15.70
|
15.94
|
15.79 x 6100
|
15.80 x 17000
|
18.16
|
|
GOOG Google Inc.
|
597.74
|
12:12PM
|
14.81 (2.54%)
|
582.93
|
597.95
|
597.73 x 100
|
597.91 x 300
|
731.10
|
|
AAPL Apple Inc.
|
378.94
|
12:22PM
|
5.74 (1.54%)
|
373.20
|
381.02
|
378.92 x 300
|
378.99 x 100
|
505.94
|
|
AMZN Amazon.com Inc.
|
191.55
|
12:23PM
|
3.16 (1.68%)
|
188.39
|
194.99
|
191.52 x 300
|
191.58 x 100
|
240.32
|
|
ORCL Oracle Corporation
|
31.15
|
12:44PM
|
1.41 (4.72%)
|
29.74
|
30.67
|
31.14 x 6500
|
31.15 x 3200
|
36.11
|
|
MSFT Microsoft Corporation
|
25.50
|
12:27PM
|
0.66 (2.67%)
|
24.84
|
25.37
|
25.50 x 71100
|
25.51 x 17800
|
31.50
|
|
CSCO Cisco Systems, Inc.
|
18.65
|
12:45PM
|
0.97 (5.49%)
|
17.68
|
18.23
|
18.65 x 10300
|
18.66 x 24000
|
21.12
|
|
YHOO Yahoo! Inc.
|
15.81
|
12:25PM
|
0.11 (0.67%)
|
15.70
|
15.94
|
15.79 x 6100
|
15.80 x 17000
|
18.16
|
|
GOOG Google Inc.
|
597.74
|
12:12PM
|
14.81 (2.54%)
|
582.93
|
597.95
|
597.73 x 100
|
597.91 x 300
|
731.10
|
|
AAPL Apple Inc.
|
378.94
|
12:22PM
|
5.74 (1.54%)
|
373.20
|
381.02
|
378.92 x 300
|
378.99 x 100
|
505.94
|
|
AMZN Amazon.com Inc.
|
191.55
|
12:23PM
|
3.16 (1.68%)
|
188.39
|
194.99
|
191.52 x 300
|
191.58 x 100
|
240.32
|
|
ORCL Oracle Corporation
|
31.15
|
12:44PM
|
1.41 (4.72%)
|
29.74
|
30.67
|
31.14 x 6500
|
31.15 x 3200
|
36.11
|
|
MSFT Microsoft Corporation
|
25.50
|
12:27PM
|
0.66 (2.67%)
|
24.84
|
25.37
|
25.50 x 71100
|
25.51 x 17800
|
31.50
|
|
CSCO Cisco Systems, Inc.
|
18.65
|
12:45PM
|
0.97 (5.49%)
|
17.68
|
18.23
|
18.65 x 10300
|
18.66 x 24000
|
21.12
|
|
YHOO Yahoo! Inc.
|
15.81
|
12:25PM
|
0.11 (0.67%)
|
15.70
|
15.94
|
15.79 x 6100
|
15.80 x 17000
|
18.16
|
|
GOOG Google Inc.
|
597.74
|
12:12PM
|
14.81 (2.54%)
|
582.93
|
597.95
|
597.73 x 100
|
597.91 x 300
|
731.10
|
|
AAPL Apple Inc.
|
378.94
|
12:22PM
|
5.74 (1.54%)
|
373.20
|
381.02
|
378.92 x 300
|
378.99 x 100
|
505.94
|
|
AMZN Amazon.com Inc.
|
191.55
|
12:23PM
|
3.16 (1.68%)
|
188.39
|
194.99
|
191.52 x 300
|
191.58 x 100
|
240.32
|
|
ORCL Oracle Corporation
|
31.15
|
12:44PM
|
1.41 (4.72%)
|
29.74
|
30.67
|
31.14 x 6500
|
31.15 x 3200
|
36.11
|
|
MSFT Microsoft Corporation
|
25.50
|
12:27PM
|
0.66 (2.67%)
|
24.84
|
25.37
|
25.50 x 71100
|
25.51 x 17800
|
31.50
|
|
CSCO Cisco Systems, Inc.
|
18.65
|
12:45PM
|
0.97 (5.49%)
|
17.68
|
18.23
|
18.65 x 10300
|
18.66 x 24000
|
21.12
|
|
YHOO Yahoo! Inc.
|
15.81
|
12:25PM
|
0.11 (0.67%)
|
15.70
|
15.94
|
15.79 x 6100
|
15.80 x 17000
|
18.16
|
